Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 13:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ENERGOMONT.LIBEREC - BAAEMONT (CS0008423653)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
20.12.99237,70237,700,0000,000,00240,00240,000,001 019 100240,00240,00
17.12.99237,70237,700,0000,000,00240,00240,000,000240,00240,00
16.12.99237,70237,700,0000,000,00240,00240,000,000240,00240,00
15.12.99237,70237,70+4,990237,70237,70227,50240,00+11,629 563227,50240,00
14.12.99226,40226,40+4,960226,40226,40230,20215,00-6,600215,00230,20
13.12.99215,70215,700,0000,000,00230,20230,200,000230,20230,20
10.12.99215,70215,700,0000,000,00230,20230,200,000230,20230,20
09.12.99215,70215,700,0000,000,00233,30230,20+3,837 391230,20233,30
08.12.99215,70215,700,0000,000,00221,70221,70-4,972 217221,70221,70
07.12.99215,70215,700,0000,000,00233,30233,30+0,690233,30233,30
06.12.99215,70215,70+4,960215,70215,70233,20231,70+4,515 583231,70233,20
03.12.99205,50205,50+4,970205,50205,50221,70221,70-4,97887221,70221,70
02.12.99195,76195,76+4,990195,76195,76233,30233,300,000233,30233,30
01.12.99186,44186,44+4,990186,44186,44233,30233,30+1,340233,30233,30
30.11.99177,57177,57+4,990177,57177,57230,20230,200,000230,20230,20
29.11.99169,12169,12+4,990169,12169,12209,50230,20+9,982 219209,50230,20
26.11.99161,07161,07+5,000161,07161,07209,30209,30-9,158 163209,30209,30
25.11.99153,40153,40+4,990153,40153,40230,40230,40+4,723 456230,40230,40
24.11.99146,10146,10+0,954 383146,10146,10220,00220,00-4,511 320220,00220,00
23.11.99144,72144,720,0000,000,00230,40230,400,000230,40230,40
22.11.99144,72144,720,0000,000,00230,40230,400,00461230,40230,40
19.11.99144,72144,720,0000,000,00209,50230,40+9,970209,50230,40
18.11.99144,72144,720,0000,000,00209,50209,50+9,978 171209,50209,50
16.12. 17:0017.12. 17:00
20.12. 17:0021.12. 17:0022.12. 17:0003.01. 13:00|aktuální